Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.274361 CA$0.267641 CA$0.275595 CA$0.267641 CA$6,451 -
May-02 2024 CA$0.267641 CA$0.262153 CA$0.267641 CA$0.26516 CA$14,846 -
May-01 2024 CA$0.262687 CA$0.25733 CA$0.268837 CA$0.266561 CA$11,228 -
Apr-30 2024 CA$0.266561 CA$0.265125 CA$0.289123 CA$0.289123 CA$6,978 -
Apr-29 2024 CA$0.289123 CA$0.282901 CA$0.295675 CA$0.295675 CA$4,991 -
Apr-28 2024 CA$0.295675 CA$0.290717 CA$0.296858 CA$0.290717 CA$75,704 -
Apr-27 2024 CA$0.290717 CA$0.279246 CA$0.290717 CA$0.281588 CA$6,314 -
Apr-26 2024 CA$0.281588 CA$0.279477 CA$0.283663 CA$0.283663 CA$11,894 -
Apr-25 2024 CA$0.283663 CA$0.280184 CA$0.285481 CA$0.280184 CA$11,623 -
Apr-24 2024 CA$0.280184 CA$0.280184 CA$0.29294 CA$0.288322 CA$44,160 -
Apr-23 2024 CA$0.289831 CA$0.284038 CA$0.289831 CA$0.285508 CA$11,222 -
Apr-22 2024 CA$0.285508 CA$0.282075 CA$0.28836 CA$0.282075 CA$15,249 -
Apr-21 2024 CA$0.282075 CA$0.281933 CA$0.285455 CA$0.282657 CA$17,650 -
Apr-20 2024 CA$0.282657 CA$0.273718 CA$0.282865 CA$0.273784 CA$62,653 -
Apr-19 2024 CA$0.277098 CA$0.267237 CA$0.278804 CA$0.273096 CA$7,577 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1215 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.