Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.786504 zł0.770377 zł0.786504 zł0.779211 zł43,627 -
May-01 2024 zł0.771944 zł0.756204 zł0.790019 zł0.78333 zł32,995 -
Apr-30 2024 zł0.78333 zł0.779108 zł0.84963 zł0.84963 zł20,507 -
Apr-29 2024 zł0.84963 zł0.831346 zł0.868886 zł0.868886 zł14,668 -
Apr-28 2024 zł0.868886 zł0.854316 zł0.872363 zł0.854316 zł222,466 -
Apr-27 2024 zł0.854316 zł0.820605 zł0.854316 zł0.827487 zł18,555 -
Apr-26 2024 zł0.827487 zł0.821285 zł0.833585 zł0.833585 zł34,951 -
Apr-25 2024 zł0.833585 zł0.823363 zł0.838929 zł0.823363 zł34,157 -
Apr-24 2024 zł0.823363 zł0.823363 zł0.860847 zł0.847276 zł129,772 -
Apr-23 2024 zł0.851711 zł0.834687 zł0.851711 zł0.839009 zł32,977 -
Apr-22 2024 zł0.839009 zł0.828918 zł0.847389 zł0.828918 zł44,813 -
Apr-21 2024 zł0.828918 zł0.828503 zł0.838852 zł0.830631 zł51,867 -
Apr-20 2024 zł0.830631 zł0.804361 zł0.831242 zł0.804554 zł184,115 -
Apr-19 2024 zł0.814293 zł0.785316 zł0.819308 zł0.802533 zł22,267 -
Apr-18 2024 zł0.802533 zł0.789471 zł0.802533 zł0.793098 zł5,133 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.