Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.296172 AU$0.290099 AU$0.296172 AU$0.293426 AU$16,429 -
May-01 2024 AU$0.29069 AU$0.284762 AU$0.297496 AU$0.294977 AU$12,425 -
Apr-30 2024 AU$0.294977 AU$0.293387 AU$0.319943 AU$0.319943 AU$7,722 -
Apr-29 2024 AU$0.319943 AU$0.313058 AU$0.327195 AU$0.327195 AU$5,523 -
Apr-28 2024 AU$0.327195 AU$0.321708 AU$0.328504 AU$0.321708 AU$83,774 -
Apr-27 2024 AU$0.321708 AU$0.309014 AU$0.321708 AU$0.311605 AU$6,987 -
Apr-26 2024 AU$0.311605 AU$0.30927 AU$0.313902 AU$0.313902 AU$13,162 -
Apr-25 2024 AU$0.313902 AU$0.310052 AU$0.315914 AU$0.310052 AU$12,862 -
Apr-24 2024 AU$0.310052 AU$0.310052 AU$0.324168 AU$0.319057 AU$48,868 -
Apr-23 2024 AU$0.320727 AU$0.314317 AU$0.320727 AU$0.315944 AU$12,418 -
Apr-22 2024 AU$0.315944 AU$0.312144 AU$0.319099 AU$0.312144 AU$16,875 -
Apr-21 2024 AU$0.312144 AU$0.311988 AU$0.315885 AU$0.312789 AU$19,532 -
Apr-20 2024 AU$0.312789 AU$0.302897 AU$0.313019 AU$0.302969 AU$69,332 -
Apr-19 2024 AU$0.306637 AU$0.295725 AU$0.308525 AU$0.302208 AU$8,385 -
Apr-18 2024 AU$0.302208 AU$0.297289 AU$0.302208 AU$0.298655 AU$1,933 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.