Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.4168 CN¥1.3877 CN¥1.4168 CN¥1.4036 CN¥78,590 -
May-01 2024 CN¥1.3905 CN¥1.3622 CN¥1.4231 CN¥1.4111 CN¥59,437 -
Apr-30 2024 CN¥1.4111 CN¥1.4034 CN¥1.5305 CN¥1.5305 CN¥36,941 -
Apr-29 2024 CN¥1.5305 CN¥1.4975 CN¥1.5652 CN¥1.5652 CN¥26,423 -
Apr-28 2024 CN¥1.5652 CN¥1.5389 CN¥1.5714 CN¥1.5389 CN¥400,753 -
Apr-27 2024 CN¥1.5389 CN¥1.4782 CN¥1.5389 CN¥1.4906 CN¥33,426 -
Apr-26 2024 CN¥1.4906 CN¥1.4794 CN¥1.5016 CN¥1.5016 CN¥62,962 -
Apr-25 2024 CN¥1.5016 CN¥1.4832 CN¥1.5112 CN¥1.4832 CN¥61,530 -
Apr-24 2024 CN¥1.4832 CN¥1.4832 CN¥1.5507 CN¥1.5262 CN¥233,773 -
Apr-23 2024 CN¥1.5342 CN¥1.5036 CN¥1.5342 CN¥1.5114 CN¥59,405 -
Apr-22 2024 CN¥1.5114 CN¥1.4932 CN¥1.5264 CN¥1.4932 CN¥80,726 -
Apr-21 2024 CN¥1.4932 CN¥1.4924 CN¥1.5111 CN¥1.4963 CN¥93,434 -
Apr-20 2024 CN¥1.4963 CN¥1.4489 CN¥1.4974 CN¥1.4493 CN¥331,666 -
Apr-19 2024 CN¥1.4668 CN¥1.4146 CN¥1.4759 CN¥1.4456 CN¥40,112 -
Apr-18 2024 CN¥1.4456 CN¥1.4221 CN¥1.4456 CN¥1.4286 CN¥9,247 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.