Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.95123 RM0.927932 RM0.955506 RM0.927932 RM22,365 -
May-02 2024 RM0.927932 RM0.908905 RM0.927932 RM0.919327 RM51,472 -
May-01 2024 RM0.910754 RM0.892183 RM0.932079 RM0.924186 RM38,928 -
Apr-30 2024 RM0.924186 RM0.919206 RM1.0024 RM1.0024 RM24,194 -
Apr-29 2024 RM1.0024 RM0.980837 RM1.0251 RM1.0251 RM17,305 -
Apr-28 2024 RM1.0251 RM1.0079 RM1.0292 RM1.0079 RM262,469 -
Apr-27 2024 RM1.0079 RM0.968165 RM1.0079 RM0.976284 RM21,892 -
Apr-26 2024 RM0.976284 RM0.968966 RM0.983479 RM0.983479 RM41,236 -
Apr-25 2024 RM0.983479 RM0.971418 RM0.989783 RM0.971418 RM40,299 -
Apr-24 2024 RM0.971418 RM0.971418 RM1.0156 RM0.9996 RM153,107 -
Apr-23 2024 RM1.0048 RM0.984779 RM1.0048 RM0.989878 RM38,907 -
Apr-22 2024 RM0.989878 RM0.977973 RM0.9997 RM0.977973 RM52,871 -
Apr-21 2024 RM0.977973 RM0.977483 RM0.989693 RM0.979993 RM61,194 -
Apr-20 2024 RM0.979993 RM0.949 RM0.980714 RM0.949227 RM217,222 -
Apr-19 2024 RM0.960718 RM0.92653 RM0.966634 RM0.946842 RM26,271 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1215 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.