Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 10 Seconds ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.6234 R3.5491 R3.6234 R3.5898 R200,989 -
May-01 2024 R3.5563 R3.4838 R3.6396 R3.6088 R152,007 -
Apr-30 2024 R3.6088 R3.5893 R3.9142 R3.9142 R94,474 -
Apr-29 2024 R3.9142 R3.8300 R4.0029 R4.0029 R67,575 -
Apr-28 2024 R4.0029 R3.9358 R4.0189 R3.9358 R1,024,900 -
Apr-27 2024 R3.9358 R3.7805 R3.9358 R3.8122 R85,484 -
Apr-26 2024 R3.8122 R3.7836 R3.8403 R3.8403 R161,021 -
Apr-25 2024 R3.8403 R3.7932 R3.8649 R3.7932 R157,360 -
Apr-24 2024 R3.7932 R3.7932 R3.9659 R3.9034 R597,860 -
Apr-23 2024 R3.9238 R3.8454 R3.9238 R3.8653 R151,925 -
Apr-22 2024 R3.8653 R3.8188 R3.9039 R3.8188 R206,453 -
Apr-21 2024 R3.8188 R3.8169 R3.8645 R3.8267 R238,952 -
Apr-20 2024 R3.8267 R3.7056 R3.8295 R3.7065 R848,216 -
Apr-19 2024 R3.7514 R3.6179 R3.7745 R3.6972 R102,585 -
Apr-18 2024 R3.6972 R3.6370 R3.6972 R3.6538 R23,649 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.