Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.177125 CHF0.173493 CHF0.177125 CHF0.175482 CHF9,825 -
May-01 2024 CHF0.173846 CHF0.170301 CHF0.177916 CHF0.17641 CHF7,431 -
Apr-30 2024 CHF0.17641 CHF0.175459 CHF0.191341 CHF0.191341 CHF4,618 -
Apr-29 2024 CHF0.191341 CHF0.187224 CHF0.195678 CHF0.195678 CHF3,303 -
Apr-28 2024 CHF0.195678 CHF0.192396 CHF0.196461 CHF0.192396 CHF50,101 -
Apr-27 2024 CHF0.192396 CHF0.184805 CHF0.192396 CHF0.186355 CHF4,179 -
Apr-26 2024 CHF0.186355 CHF0.184958 CHF0.187728 CHF0.187728 CHF7,871 -
Apr-25 2024 CHF0.187728 CHF0.185426 CHF0.188931 CHF0.185426 CHF7,692 -
Apr-24 2024 CHF0.185426 CHF0.185426 CHF0.193867 CHF0.190811 CHF29,225 -
Apr-23 2024 CHF0.19181 CHF0.187976 CHF0.19181 CHF0.188949 CHF7,427 -
Apr-22 2024 CHF0.188949 CHF0.186677 CHF0.190836 CHF0.186677 CHF10,092 -
Apr-21 2024 CHF0.186677 CHF0.186583 CHF0.188914 CHF0.187062 CHF11,681 -
Apr-20 2024 CHF0.187062 CHF0.181146 CHF0.1872 CHF0.18119 CHF41,464 -
Apr-19 2024 CHF0.183383 CHF0.176857 CHF0.184513 CHF0.180735 CHF5,015 -
Apr-18 2024 CHF0.180735 CHF0.177793 CHF0.180735 CHF0.17861 CHF1,156 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.