Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.5292 HK$1.4979 HK$1.5292 HK$1.5150 HK$84,828 -
May-01 2024 HK$1.5009 HK$1.4703 HK$1.5361 HK$1.5230 HK$64,155 -
Apr-30 2024 HK$1.5230 HK$1.5148 HK$1.6520 HK$1.6520 HK$39,873 -
Apr-29 2024 HK$1.6520 HK$1.6164 HK$1.6894 HK$1.6894 HK$28,520 -
Apr-28 2024 HK$1.6894 HK$1.6611 HK$1.6962 HK$1.6611 HK$432,560 -
Apr-27 2024 HK$1.6611 HK$1.5955 HK$1.6611 HK$1.6089 HK$36,079 -
Apr-26 2024 HK$1.6089 HK$1.5968 HK$1.6208 HK$1.6208 HK$67,959 -
Apr-25 2024 HK$1.6208 HK$1.6009 HK$1.6312 HK$1.6009 HK$66,414 -
Apr-24 2024 HK$1.6009 HK$1.6009 HK$1.6738 HK$1.6474 HK$252,327 -
Apr-23 2024 HK$1.6560 HK$1.6229 HK$1.6560 HK$1.6313 HK$64,120 -
Apr-22 2024 HK$1.6313 HK$1.6117 HK$1.6476 HK$1.6117 HK$87,134 -
Apr-21 2024 HK$1.6117 HK$1.6109 HK$1.6310 HK$1.6150 HK$100,850 -
Apr-20 2024 HK$1.6150 HK$1.5639 HK$1.6162 HK$1.5643 HK$357,990 -
Apr-19 2024 HK$1.5833 HK$1.5269 HK$1.5930 HK$1.5604 HK$43,296 -
Apr-18 2024 HK$1.5604 HK$1.5350 HK$1.5604 HK$1.5420 HK$9,981 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.