Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.341183 | NZ$0.335746 | NZ$0.341796 | NZ$0.338719 | NZ$28,428 | - |
May-04 2024 | NZ$0.338719 | NZ$0.333934 | NZ$0.34068 | NZ$0.333934 | NZ$9,085 | - |
May-03 2024 | NZ$0.333934 | NZ$0.325755 | NZ$0.335435 | NZ$0.325755 | NZ$7,851 | - |
May-02 2024 | NZ$0.325755 | NZ$0.319075 | NZ$0.325755 | NZ$0.322734 | NZ$18,069 | - |
May-01 2024 | NZ$0.319724 | NZ$0.313205 | NZ$0.32721 | NZ$0.32444 | NZ$13,666 | - |
Apr-30 2024 | NZ$0.32444 | NZ$0.322691 | NZ$0.3519 | NZ$0.3519 | NZ$8,493 | - |
Apr-29 2024 | NZ$0.3519 | NZ$0.344327 | NZ$0.359875 | NZ$0.359875 | NZ$6,075 | - |
Apr-28 2024 | NZ$0.359875 | NZ$0.353841 | NZ$0.361316 | NZ$0.353841 | NZ$92,141 | - |
Apr-27 2024 | NZ$0.353841 | NZ$0.339879 | NZ$0.353841 | NZ$0.342729 | NZ$7,685 | - |
Apr-26 2024 | NZ$0.342729 | NZ$0.34016 | NZ$0.345255 | NZ$0.345255 | NZ$14,476 | - |
Apr-25 2024 | NZ$0.345255 | NZ$0.341021 | NZ$0.347468 | NZ$0.341021 | NZ$14,147 | - |
Apr-24 2024 | NZ$0.341021 | NZ$0.341021 | NZ$0.356546 | NZ$0.350925 | NZ$53,749 | - |
Apr-23 2024 | NZ$0.352762 | NZ$0.345711 | NZ$0.352762 | NZ$0.347501 | NZ$13,658 | - |
Apr-22 2024 | NZ$0.347501 | NZ$0.343322 | NZ$0.350972 | NZ$0.343322 | NZ$18,561 | - |
Apr-21 2024 | NZ$0.343322 | NZ$0.34315 | NZ$0.347436 | NZ$0.344031 | NZ$21,482 | - |
Análisis de precios históricos y de mercado de Wise (WISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1217 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.