Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.163011 | £0.160414 | £0.163304 | £0.161834 | £13,582 | - |
May-04 2024 | £0.161834 | £0.159547 | £0.162771 | £0.159547 | £4,341 | - |
May-03 2024 | £0.159547 | £0.15564 | £0.160265 | £0.15564 | £3,751 | - |
May-02 2024 | £0.15564 | £0.152448 | £0.15564 | £0.154196 | £8,633 | - |
May-01 2024 | £0.152758 | £0.149643 | £0.156335 | £0.155011 | £6,529 | - |
Apr-30 2024 | £0.155011 | £0.154176 | £0.168131 | £0.168131 | £4,058 | - |
Apr-29 2024 | £0.168131 | £0.164513 | £0.171942 | £0.171942 | £2,903 | - |
Apr-28 2024 | £0.171942 | £0.169059 | £0.17263 | £0.169059 | £44,023 | - |
Apr-27 2024 | £0.169059 | £0.162388 | £0.169059 | £0.16375 | £3,672 | - |
Apr-26 2024 | £0.16375 | £0.162522 | £0.164956 | £0.164956 | £6,916 | - |
Apr-25 2024 | £0.164956 | £0.162933 | £0.166014 | £0.162933 | £6,759 | - |
Apr-24 2024 | £0.162933 | £0.162933 | £0.170351 | £0.167666 | £25,680 | - |
Apr-23 2024 | £0.168543 | £0.165174 | £0.168543 | £0.16603 | £6,526 | - |
Apr-22 2024 | £0.16603 | £0.164033 | £0.167688 | £0.164033 | £8,868 | - |
Apr-21 2024 | £0.164033 | £0.163951 | £0.165999 | £0.164372 | £10,264 | - |
Análisis de precios históricos y de mercado de Wise (WISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1217 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.