Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.190195 | €0.187164 | €0.190537 | €0.188821 | €15,847 | - |
May-04 2024 | €0.188821 | €0.186154 | €0.189915 | €0.186154 | €5,064 | - |
May-03 2024 | €0.186154 | €0.181594 | €0.18699 | €0.181594 | €4,377 | - |
May-02 2024 | €0.181594 | €0.177871 | €0.181594 | €0.17991 | €10,073 | - |
May-01 2024 | €0.178233 | €0.174598 | €0.182406 | €0.180861 | €7,618 | - |
Apr-30 2024 | €0.180861 | €0.179887 | €0.196169 | €0.196169 | €4,735 | - |
Apr-29 2024 | €0.196169 | €0.191948 | €0.200615 | €0.200615 | €3,387 | - |
Apr-28 2024 | €0.200615 | €0.197251 | €0.201418 | €0.197251 | €51,365 | - |
Apr-27 2024 | €0.197251 | €0.189468 | €0.197251 | €0.191057 | €4,284 | - |
Apr-26 2024 | €0.191057 | €0.189625 | €0.192465 | €0.192465 | €8,070 | - |
Apr-25 2024 | €0.192465 | €0.190104 | €0.193698 | €0.190104 | €7,886 | - |
Apr-24 2024 | €0.190104 | €0.190104 | €0.198759 | €0.195626 | €29,963 | - |
Apr-23 2024 | €0.19665 | €0.192719 | €0.19665 | €0.193717 | €7,614 | - |
Apr-22 2024 | €0.193717 | €0.191387 | €0.195652 | €0.191387 | €10,347 | - |
Apr-21 2024 | €0.191387 | €0.191291 | €0.193681 | €0.191783 | €11,976 | - |
Análisis de precios históricos y de mercado de Wise (WISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1217 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.