Market Cap R44.24T -2.91%
Volume 24h R2.46T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 5 Seconds ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-11 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-10 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-09 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-08 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-07 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-06 2022 R0.00044123 R0.00044123 R0.00044123 R0.00044123 - -
Feb-05 2022 R0.00044123 R0.0004269 R0.00045896 R0.00042907 - -
Feb-04 2022 R0.00042907 R0.00038897 R0.00042907 R0.00038897 R2,938 -
Feb-03 2022 R0.00038897 R0.00038216 R0.00039603 R0.00039603 R1,612 -
Feb-02 2022 R0.00039603 R0.00039603 R0.00041849 R0.00041849 - -
Feb-01 2022 R0.00041849 R0.00040213 R0.00042068 R0.00040996 - -
Jan-31 2022 R0.00040996 R0.0003945 R0.0004158 R0.0004158 - -
Jan-30 2022 R0.0004158 R0.00041348 R0.00042556 R0.00042136 - -
Jan-29 2022 R0.00042136 R0.00040975 R0.00042905 R0.00041477 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.