Market Cap zł9.76T 1.95%
Volume 24h zł504.93B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-11 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-10 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-09 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-08 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-07 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-06 2022 zł0.00009447 zł0.00009447 zł0.00009447 zł0.00009447 - -
Feb-05 2022 zł0.00009447 zł0.0000914 zł0.00009826 zł0.00009186 - -
Feb-04 2022 zł0.00009186 zł0.00008328 zł0.00009186 zł0.00008328 zł629 -
Feb-03 2022 zł0.00008328 zł0.00008182 zł0.00008479 zł0.00008479 zł345 -
Feb-02 2022 zł0.00008479 zł0.00008479 zł0.0000896 zł0.0000896 - -
Feb-01 2022 zł0.0000896 zł0.0000861 zł0.00009007 zł0.00008777 - -
Jan-31 2022 zł0.00008777 zł0.00008446 zł0.00008902 zł0.00008902 - -
Jan-30 2022 zł0.00008902 zł0.00008853 zł0.00009111 zł0.00009021 - -
Jan-29 2022 zł0.00009021 zł0.00008773 zł0.00009186 zł0.0000888 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.