Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-11 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-10 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-09 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-08 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-07 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-06 2022 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 NZ$0.00003941 - -
Feb-05 2022 NZ$0.00003941 NZ$0.00003813 NZ$0.000041 NZ$0.00003833 - -
Feb-04 2022 NZ$0.00003833 NZ$0.00003474 NZ$0.00003833 NZ$0.00003474 NZ$262 -
Feb-03 2022 NZ$0.00003474 NZ$0.00003413 NZ$0.00003537 NZ$0.00003537 NZ$144 -
Feb-02 2022 NZ$0.00003537 NZ$0.00003537 NZ$0.00003738 NZ$0.00003738 - -
Feb-01 2022 NZ$0.00003738 NZ$0.00003592 NZ$0.00003758 NZ$0.00003662 - -
Jan-31 2022 NZ$0.00003662 NZ$0.00003524 NZ$0.00003714 NZ$0.00003714 - -
Jan-30 2022 NZ$0.00003714 NZ$0.00003693 NZ$0.00003801 NZ$0.00003764 - -
Jan-29 2022 NZ$0.00003764 NZ$0.0000366 NZ$0.00003832 NZ$0.00003705 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.