Market Cap Bs.86.80T 0.1%
Volume 24h Bs.2.77T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-11 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-10 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-09 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-08 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-07 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-06 2022 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 Bs.0.00086691 - -
Feb-05 2022 Bs.0.00086691 Bs.0.00083875 Bs.0.00090174 Bs.0.00084301 - -
Feb-04 2022 Bs.0.00084301 Bs.0.00076422 Bs.0.00084301 Bs.0.00076422 Bs.5,772 -
Feb-03 2022 Bs.0.00076422 Bs.0.00075085 Bs.0.0007781 Bs.0.0007781 Bs.3,166 -
Feb-02 2022 Bs.0.0007781 Bs.0.0007781 Bs.0.00082223 Bs.0.00082223 - -
Feb-01 2022 Bs.0.00082223 Bs.0.00079009 Bs.0.00082653 Bs.0.00080547 - -
Jan-31 2022 Bs.0.00080547 Bs.0.00077509 Bs.0.00081694 Bs.0.00081694 - -
Jan-30 2022 Bs.0.00081694 Bs.0.0008124 Bs.0.00083613 Bs.0.00082787 - -
Jan-29 2022 Bs.0.00082787 Bs.0.00080505 Bs.0.00084299 Bs.0.00081493 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.