Market Cap CN¥17.10T -2.09%
Volume 24h CN¥1.02T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-11 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-10 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-09 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-08 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-07 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-06 2022 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 CN¥0.00017146 - -
Feb-05 2022 CN¥0.00017146 CN¥0.00016589 CN¥0.00017835 CN¥0.00016673 - -
Feb-04 2022 CN¥0.00016673 CN¥0.00015115 CN¥0.00016673 CN¥0.00015115 CN¥1,142 -
Feb-03 2022 CN¥0.00015115 CN¥0.0001485 CN¥0.00015389 CN¥0.00015389 CN¥626 -
Feb-02 2022 CN¥0.00015389 CN¥0.00015389 CN¥0.00016262 CN¥0.00016262 - -
Feb-01 2022 CN¥0.00016262 CN¥0.00015626 CN¥0.00016347 CN¥0.00015931 - -
Jan-31 2022 CN¥0.00015931 CN¥0.0001533 CN¥0.00016157 CN¥0.00016157 - -
Jan-30 2022 CN¥0.00016157 CN¥0.00016068 CN¥0.00016537 CN¥0.00016374 - -
Jan-29 2022 CN¥0.00016374 CN¥0.00015922 CN¥0.00016673 CN¥0.00016118 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.