Market Cap Rp39,119.49T 2.26%
Volume 24h Rp1,776.30T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-11 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-10 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-09 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-08 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-07 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-06 2022 Rp0.381676 Rp0.381676 Rp0.381676 Rp0.381676 - -
Feb-05 2022 Rp0.381676 Rp0.369276 Rp0.397007 Rp0.371151 - -
Feb-04 2022 Rp0.371151 Rp0.336465 Rp0.371151 Rp0.336465 Rp2,541,284 -
Feb-03 2022 Rp0.336465 Rp0.330575 Rp0.342573 Rp0.342573 Rp1,394,022 -
Feb-02 2022 Rp0.342573 Rp0.342573 Rp0.362001 Rp0.362001 - -
Feb-01 2022 Rp0.362001 Rp0.347852 Rp0.363898 Rp0.354623 - -
Jan-31 2022 Rp0.354623 Rp0.341248 Rp0.359673 Rp0.359673 - -
Jan-30 2022 Rp0.359673 Rp0.357674 Rp0.368121 Rp0.364488 - -
Jan-29 2022 Rp0.364488 Rp0.354441 Rp0.371141 Rp0.358789 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.11238 IDR.