Market Cap AR$2,102.28T -0.22%
Volume 24h AR$61.81T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-11 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-10 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-09 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-08 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-07 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-06 2022 AR$0.020919 AR$0.020919 AR$0.020919 AR$0.020919 - -
Feb-05 2022 AR$0.020919 AR$0.02024 AR$0.02176 AR$0.020343 - -
Feb-04 2022 AR$0.020343 AR$0.018441 AR$0.020343 AR$0.018441 AR$139,289 -
Feb-03 2022 AR$0.018441 AR$0.018119 AR$0.018776 AR$0.018776 AR$76,407 -
Feb-02 2022 AR$0.018776 AR$0.018776 AR$0.019841 AR$0.019841 - -
Feb-01 2022 AR$0.019841 AR$0.019066 AR$0.019945 AR$0.019437 - -
Jan-31 2022 AR$0.019437 AR$0.018704 AR$0.019713 AR$0.019713 - -
Jan-30 2022 AR$0.019713 AR$0.019604 AR$0.020176 AR$0.019977 - -
Jan-29 2022 AR$0.019977 AR$0.019427 AR$0.020342 AR$0.019665 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.