Market Cap CHF2.15T -2.16%
Volume 24h CHF128.19B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-11 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-10 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-09 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-08 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-07 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-06 2022 CHF0.0000215 CHF0.0000215 CHF0.0000215 CHF0.0000215 - -
Feb-05 2022 CHF0.0000215 CHF0.0000208 CHF0.00002236 CHF0.0000209 - -
Feb-04 2022 CHF0.0000209 CHF0.00001895 CHF0.0000209 CHF0.00001895 CHF143 -
Feb-03 2022 CHF0.00001895 CHF0.00001862 CHF0.00001929 CHF0.00001929 CHF79 -
Feb-02 2022 CHF0.00001929 CHF0.00001929 CHF0.00002039 CHF0.00002039 - -
Feb-01 2022 CHF0.00002039 CHF0.00001959 CHF0.0000205 CHF0.00001997 - -
Jan-31 2022 CHF0.00001997 CHF0.00001922 CHF0.00002026 CHF0.00002026 - -
Jan-30 2022 CHF0.00002026 CHF0.00002015 CHF0.00002073 CHF0.00002053 - -
Jan-29 2022 CHF0.00002053 CHF0.00001996 CHF0.0000209 CHF0.00002021 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.