Market Cap MX$39.85T 0.64%
Volume 24h MX$1.38T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-11 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-10 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-09 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-08 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-07 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-06 2022 MX$0.00039814 MX$0.00039814 MX$0.00039814 MX$0.00039814 - -
Feb-05 2022 MX$0.00039814 MX$0.0003852 MX$0.00041413 MX$0.00038716 - -
Feb-04 2022 MX$0.00038716 MX$0.00035097 MX$0.00038716 MX$0.00035097 MX$2,651 -
Feb-03 2022 MX$0.00035097 MX$0.00034483 MX$0.00035735 MX$0.00035735 MX$1,454 -
Feb-02 2022 MX$0.00035735 MX$0.00035735 MX$0.00037761 MX$0.00037761 - -
Feb-01 2022 MX$0.00037761 MX$0.00036285 MX$0.00037959 MX$0.00036992 - -
Jan-31 2022 MX$0.00036992 MX$0.00035596 MX$0.00037518 MX$0.00037518 - -
Jan-30 2022 MX$0.00037518 MX$0.0003731 MX$0.000384 MX$0.00038021 - -
Jan-29 2022 MX$0.00038021 MX$0.00036973 MX$0.00038715 MX$0.00037426 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.