Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-11 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-10 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-09 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-08 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-07 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-06 2022 CL$0.022124 CL$0.022124 CL$0.022124 CL$0.022124 - -
Feb-05 2022 CL$0.022124 CL$0.021405 CL$0.023012 CL$0.021514 - -
Feb-04 2022 CL$0.021514 CL$0.019503 CL$0.021514 CL$0.019503 CL$147,307 -
Feb-03 2022 CL$0.019503 CL$0.019161 CL$0.019857 CL$0.019857 CL$80,805 -
Feb-02 2022 CL$0.019857 CL$0.019857 CL$0.020983 CL$0.020983 - -
Feb-01 2022 CL$0.020983 CL$0.020163 CL$0.021093 CL$0.020555 - -
Jan-31 2022 CL$0.020555 CL$0.01978 CL$0.020848 CL$0.020848 - -
Jan-30 2022 CL$0.020848 CL$0.020732 CL$0.021338 CL$0.021127 - -
Jan-29 2022 CL$0.021127 CL$0.020545 CL$0.021513 CL$0.020797 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.