Market Cap Tk269.68T 2.12%
Volume 24h Tk13.98T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-11 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-10 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-09 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-08 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-07 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-06 2022 Tk0.0026055 Tk0.0026055 Tk0.0026055 Tk0.0026055 - -
Feb-05 2022 Tk0.0026055 Tk0.00252086 Tk0.00271016 Tk0.00253366 - -
Feb-04 2022 Tk0.00253366 Tk0.00229687 Tk0.00253366 Tk0.00229687 Tk17,348 -
Feb-03 2022 Tk0.00229687 Tk0.00225666 Tk0.00233857 Tk0.00233857 Tk9,516 -
Feb-02 2022 Tk0.00233857 Tk0.00233857 Tk0.00247119 Tk0.00247119 - -
Feb-01 2022 Tk0.00247119 Tk0.0023746 Tk0.00248414 Tk0.00242083 - -
Jan-31 2022 Tk0.00242083 Tk0.00232952 Tk0.0024553 Tk0.0024553 - -
Jan-30 2022 Tk0.0024553 Tk0.00244166 Tk0.00251297 Tk0.00248817 - -
Jan-29 2022 Tk0.00248817 Tk0.00241959 Tk0.00253359 Tk0.00244926 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.