Market Cap CA$3.36T 2.07%
Volume 24h CA$173.24B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
WinterFloki WINTERFLOKI

WinterFloki (WINTERFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-11 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-10 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-09 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-08 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-07 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-06 2022 CA$0.00003246 CA$0.00003246 CA$0.00003246 CA$0.00003246 - -
Feb-05 2022 CA$0.00003246 CA$0.00003141 CA$0.00003377 CA$0.00003157 - -
Feb-04 2022 CA$0.00003157 CA$0.00002862 CA$0.00003157 CA$0.00002862 CA$216 -
Feb-03 2022 CA$0.00002862 CA$0.00002811 CA$0.00002914 CA$0.00002914 CA$119 -
Feb-02 2022 CA$0.00002914 CA$0.00002914 CA$0.00003079 CA$0.00003079 - -
Feb-01 2022 CA$0.00003079 CA$0.00002958 CA$0.00003095 CA$0.00003016 - -
Jan-31 2022 CA$0.00003016 CA$0.00002902 CA$0.00003059 CA$0.00003059 - -
Jan-30 2022 CA$0.00003059 CA$0.00003042 CA$0.00003131 CA$0.000031 - -
Jan-29 2022 CA$0.000031 CA$0.00003015 CA$0.00003157 CA$0.00003051 - -

Historical and market price analysis of WinterFloki (WINTERFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.