Market Cap R50.01T 7.51%
Volume 24h R5.75T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 41 Seconds ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.040222 R0.040005 R0.041258 R0.041258 R1,891,008 -
May-19 2024 R0.042102 R0.042102 R0.044946 R0.04483 R2,096,803 -
May-18 2024 R0.044762 R0.043788 R0.044762 R0.044041 R2,442,823 -
May-17 2024 R0.043969 R0.040942 R0.050388 R0.049675 R2,114,892 -
May-16 2024 R0.049642 R0.049337 R0.050262 R0.050179 R1,703,565 -
May-15 2024 R0.050146 R0.049328 R0.05105 R0.05057 R1,390,385 -
May-14 2024 R0.050579 R0.050579 R0.052262 R0.051369 R1,165,252 -
May-13 2024 R0.051389 R0.051389 R0.054203 R0.051737 R1,209,648 -
May-12 2024 R0.051801 R0.051223 R0.052884 R0.051296 R1,254,519 -
May-11 2024 R0.050929 R0.05034 R0.053881 R0.053881 R1,246,522 -
May-10 2024 R0.0554 R0.053029 R0.056293 R0.053898 R1,261,258 -
May-09 2024 R0.054071 R0.053652 R0.055032 R0.054152 R1,302,149 -
May-08 2024 R0.053911 R0.053846 R0.056026 R0.055146 R1,451,705 -
May-07 2024 R0.055683 R0.054264 R0.05766 R0.056067 R746,070 -
May-06 2024 R0.055952 R0.051321 R0.05946 R0.051506 R955,833 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.