Market Cap HK$21.61T 7.66%
Volume 24h HK$2.38T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.017345 HK$0.017252 HK$0.017792 HK$0.017792 HK$815,494 -
May-19 2024 HK$0.018156 HK$0.018156 HK$0.019382 HK$0.019333 HK$904,242 -
May-18 2024 HK$0.019303 HK$0.018883 HK$0.019303 HK$0.018992 HK$1,053,463 -
May-17 2024 HK$0.018961 HK$0.017656 HK$0.021729 HK$0.021422 HK$912,043 -
May-16 2024 HK$0.021408 HK$0.021276 HK$0.021675 HK$0.021639 HK$734,659 -
May-15 2024 HK$0.021625 HK$0.021272 HK$0.022015 HK$0.021808 HK$599,601 -
May-14 2024 HK$0.021812 HK$0.021812 HK$0.022538 HK$0.022152 HK$502,513 -
May-13 2024 HK$0.022161 HK$0.022161 HK$0.023375 HK$0.022311 HK$521,658 -
May-12 2024 HK$0.022339 HK$0.022089 HK$0.022806 HK$0.022121 HK$541,009 -
May-11 2024 HK$0.021963 HK$0.021709 HK$0.023236 HK$0.023236 HK$537,560 -
May-10 2024 HK$0.023891 HK$0.022868 HK$0.024276 HK$0.023243 HK$543,915 -
May-09 2024 HK$0.023318 HK$0.023137 HK$0.023732 HK$0.023353 HK$561,549 -
May-08 2024 HK$0.023249 HK$0.023221 HK$0.024161 HK$0.023781 HK$626,045 -
May-07 2024 HK$0.024013 HK$0.023401 HK$0.024866 HK$0.024178 HK$321,741 -
May-06 2024 HK$0.024129 HK$0.022132 HK$0.025642 HK$0.022212 HK$412,201 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.