Market Cap Tk319.55T 5.23%
Volume 24h Tk38.89T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.260455 Tk0.259054 Tk0.267167 Tk0.267167 Tk12,245,110 -
May-19 2024 Tk0.272629 Tk0.272629 Tk0.291046 Tk0.2903 Tk13,577,720 -
May-18 2024 Tk0.289854 Tk0.283547 Tk0.289854 Tk0.285188 Tk15,818,357 -
May-17 2024 Tk0.284718 Tk0.265122 Tk0.326285 Tk0.321673 Tk13,694,858 -
May-16 2024 Tk0.321459 Tk0.319482 Tk0.325474 Tk0.324933 Tk11,031,331 -
May-15 2024 Tk0.324722 Tk0.319422 Tk0.330574 Tk0.327467 Tk9,003,358 -
May-14 2024 Tk0.327526 Tk0.327526 Tk0.338423 Tk0.332638 Tk7,545,519 -
May-13 2024 Tk0.332769 Tk0.332769 Tk0.350991 Tk0.335024 Tk7,833,005 -
May-12 2024 Tk0.335435 Tk0.331692 Tk0.342447 Tk0.33217 Tk8,123,565 -
May-11 2024 Tk0.32979 Tk0.325976 Tk0.348904 Tk0.348904 Tk8,071,781 -
May-10 2024 Tk0.358744 Tk0.343389 Tk0.364526 Tk0.349018 Tk8,167,201 -
May-09 2024 Tk0.350134 Tk0.347425 Tk0.356356 Tk0.350662 Tk8,431,991 -
May-08 2024 Tk0.349101 Tk0.348682 Tk0.362796 Tk0.357099 Tk9,400,429 -
May-07 2024 Tk0.360577 Tk0.351388 Tk0.373379 Tk0.36306 Tk4,831,130 -
May-06 2024 Tk0.362317 Tk0.332328 Tk0.38503 Tk0.333527 Tk6,189,439 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.