Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00303019 CA$0.00301389 CA$0.00310828 CA$0.00310828 CA$142,462 -
May-19 2024 CA$0.00317183 CA$0.00317183 CA$0.00338609 CA$0.00337741 CA$157,966 -
May-18 2024 CA$0.00337222 CA$0.00329884 CA$0.00337222 CA$0.00331794 CA$184,034 -
May-17 2024 CA$0.00331247 CA$0.00308449 CA$0.00379607 CA$0.00374241 CA$159,329 -
May-16 2024 CA$0.00373993 CA$0.00371692 CA$0.00378664 CA$0.00378034 CA$128,341 -
May-15 2024 CA$0.00377788 CA$0.00371622 CA$0.00384597 CA$0.00380982 CA$104,747 -
May-14 2024 CA$0.00381051 CA$0.00381051 CA$0.00393729 CA$0.00386998 CA$87,786 -
May-13 2024 CA$0.00387151 CA$0.00387151 CA$0.00408351 CA$0.00389775 CA$91,131 -
May-12 2024 CA$0.00390253 CA$0.00385897 CA$0.0039841 CA$0.00386454 CA$94,511 -
May-11 2024 CA$0.00383685 CA$0.00379247 CA$0.00405922 CA$0.00405922 CA$93,909 -
May-10 2024 CA$0.00417371 CA$0.00399507 CA$0.00424098 CA$0.00406055 CA$95,019 -
May-09 2024 CA$0.00407353 CA$0.00404202 CA$0.00414592 CA$0.00407967 CA$98,100 -
May-08 2024 CA$0.00406152 CA$0.00405665 CA$0.00422084 CA$0.00415456 CA$109,367 -
May-07 2024 CA$0.00419503 CA$0.00408812 CA$0.00434397 CA$0.00422392 CA$56,206 -
May-06 2024 CA$0.00421528 CA$0.00386637 CA$0.00447952 CA$0.00388032 CA$72,009 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.