Market Cap CHF2.52T 8.17%
Volume 24h CHF266.02B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00202136 CHF0.00201048 CHF0.00207345 CHF0.00207345 CHF95,033 -
May-19 2024 CHF0.00211584 CHF0.00211584 CHF0.00225877 CHF0.00225298 CHF105,375 -
May-18 2024 CHF0.00224952 CHF0.00220056 CHF0.00224952 CHF0.0022133 CHF122,764 -
May-17 2024 CHF0.00220966 CHF0.00205757 CHF0.00253226 CHF0.00249646 CHF106,284 -
May-16 2024 CHF0.0024948 CHF0.00247946 CHF0.00252596 CHF0.00252176 CHF85,613 -
May-15 2024 CHF0.00252012 CHF0.00247899 CHF0.00256554 CHF0.00254142 CHF69,874 -
May-14 2024 CHF0.00254188 CHF0.00254188 CHF0.00262646 CHF0.00258156 CHF58,560 -
May-13 2024 CHF0.00258258 CHF0.00258258 CHF0.00272399 CHF0.00260008 CHF60,791 -
May-12 2024 CHF0.00260327 CHF0.00257421 CHF0.00265768 CHF0.00257792 CHF63,046 -
May-11 2024 CHF0.00255945 CHF0.00252985 CHF0.00270779 CHF0.00270779 CHF62,644 -
May-10 2024 CHF0.00278416 CHF0.002665 CHF0.00282904 CHF0.00270868 CHF63,385 -
May-09 2024 CHF0.00271734 CHF0.00269632 CHF0.00276563 CHF0.00272144 CHF65,440 -
May-08 2024 CHF0.00270932 CHF0.00270608 CHF0.00281561 CHF0.00277139 CHF72,955 -
May-07 2024 CHF0.00279839 CHF0.00272707 CHF0.00289774 CHF0.00281766 CHF37,494 -
May-06 2024 CHF0.00281189 CHF0.00257915 CHF0.00298816 CHF0.00258846 CHF48,035 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.