Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00333384 AU$0.00331591 AU$0.00341976 AU$0.00341976 AU$156,738 -
May-19 2024 AU$0.00348967 AU$0.00348967 AU$0.00372541 AU$0.00371585 AU$173,795 -
May-18 2024 AU$0.00371015 AU$0.00362941 AU$0.00371015 AU$0.00365042 AU$202,476 -
May-17 2024 AU$0.00364441 AU$0.00339358 AU$0.00417647 AU$0.00411743 AU$175,295 -
May-16 2024 AU$0.0041147 AU$0.00408939 AU$0.00416609 AU$0.00415916 AU$141,202 -
May-15 2024 AU$0.00415645 AU$0.00408862 AU$0.00423136 AU$0.00419159 AU$115,243 -
May-14 2024 AU$0.00419235 AU$0.00419235 AU$0.00433184 AU$0.00425779 AU$96,583 -
May-13 2024 AU$0.00425946 AU$0.00425946 AU$0.00449271 AU$0.00428833 AU$100,263 -
May-12 2024 AU$0.00429359 AU$0.00424567 AU$0.00438334 AU$0.00425179 AU$103,982 -
May-11 2024 AU$0.00422133 AU$0.00417251 AU$0.00446599 AU$0.00446599 AU$103,319 -
May-10 2024 AU$0.00459194 AU$0.0043954 AU$0.00466595 AU$0.00446744 AU$104,541 -
May-09 2024 AU$0.00448173 AU$0.00444706 AU$0.00456138 AU$0.00448849 AU$107,930 -
May-08 2024 AU$0.00446851 AU$0.00446315 AU$0.0046438 AU$0.00457088 AU$120,326 -
May-07 2024 AU$0.0046154 AU$0.00449778 AU$0.00477927 AU$0.00464718 AU$61,839 -
May-06 2024 AU$0.00463768 AU$0.00425381 AU$0.0049284 AU$0.00426916 AU$79,225 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.