Market Cap AR$2,433.83T 6.94%
Volume 24h AR$293.19T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.9765 AR$1.9659 AR$2.0274 AR$2.0274 AR$92,925,132 -
May-19 2024 AR$2.0689 AR$2.0689 AR$2.2086 AR$2.2030 AR$103,037,979 -
May-18 2024 AR$2.1996 AR$2.1517 AR$2.1996 AR$2.1642 AR$120,041,627 -
May-17 2024 AR$2.1606 AR$2.0119 AR$2.4761 AR$2.4411 AR$103,926,912 -
May-16 2024 AR$2.4394 AR$2.4244 AR$2.4699 AR$2.4658 AR$83,714,061 -
May-15 2024 AR$2.4642 AR$2.4240 AR$2.5086 AR$2.4850 AR$68,324,269 -
May-14 2024 AR$2.4855 AR$2.4855 AR$2.5682 AR$2.5243 AR$57,261,090 -
May-13 2024 AR$2.5253 AR$2.5253 AR$2.6635 AR$2.5424 AR$59,442,750 -
May-12 2024 AR$2.5455 AR$2.5171 AR$2.5987 AR$2.5207 AR$61,647,740 -
May-11 2024 AR$2.5027 AR$2.4737 AR$2.6477 AR$2.6477 AR$61,254,766 -
May-10 2024 AR$2.7224 AR$2.6059 AR$2.7663 AR$2.6486 AR$61,978,882 -
May-09 2024 AR$2.6570 AR$2.6365 AR$2.7043 AR$2.6610 AR$63,988,305 -
May-08 2024 AR$2.6492 AR$2.6460 AR$2.7531 AR$2.7099 AR$71,337,549 -
May-07 2024 AR$2.7363 AR$2.6665 AR$2.8334 AR$2.7551 AR$36,662,257 -
May-06 2024 AR$2.7495 AR$2.5219 AR$2.9218 AR$2.5310 AR$46,970,129 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.