Market Cap NZ$4.45T 4.65%
Volume 24h NZ$531.24B 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00364823 NZ$0.0036286 NZ$0.00374224 NZ$0.00374224 NZ$171,519 -
May-19 2024 NZ$0.00381875 NZ$0.00381875 NZ$0.00407672 NZ$0.00406626 NZ$190,185 -
May-18 2024 NZ$0.00406002 NZ$0.00397167 NZ$0.00406002 NZ$0.00399466 NZ$221,569 -
May-17 2024 NZ$0.00398808 NZ$0.00371359 NZ$0.00457032 NZ$0.00450571 NZ$191,825 -
May-16 2024 NZ$0.00450272 NZ$0.00447502 NZ$0.00455896 NZ$0.00455138 NZ$154,517 -
May-15 2024 NZ$0.00454841 NZ$0.00447418 NZ$0.00463038 NZ$0.00458686 NZ$126,111 -
May-14 2024 NZ$0.00458769 NZ$0.00458769 NZ$0.00474033 NZ$0.0046593 NZ$105,691 -
May-13 2024 NZ$0.00466114 NZ$0.00466114 NZ$0.00491637 NZ$0.00469272 NZ$109,718 -
May-12 2024 NZ$0.00469848 NZ$0.00464604 NZ$0.00479669 NZ$0.00465274 NZ$113,788 -
May-11 2024 NZ$0.00461941 NZ$0.00456598 NZ$0.00488714 NZ$0.00488714 NZ$113,062 -
May-10 2024 NZ$0.00502497 NZ$0.00480989 NZ$0.00510596 NZ$0.00488873 NZ$114,399 -
May-09 2024 NZ$0.00490436 NZ$0.00486642 NZ$0.00499152 NZ$0.00491176 NZ$118,108 -
May-08 2024 NZ$0.0048899 NZ$0.00488403 NZ$0.00508172 NZ$0.00500192 NZ$131,673 -
May-07 2024 NZ$0.00505064 NZ$0.00492193 NZ$0.00522996 NZ$0.00508542 NZ$67,670 -
May-06 2024 NZ$0.00507502 NZ$0.00465495 NZ$0.00539315 NZ$0.00467175 NZ$86,696 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.