Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 16 Seconds ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.036896 MX$0.036698 MX$0.037847 MX$0.037847 MX$1,734,679 -
May-19 2024 MX$0.038621 MX$0.038621 MX$0.04123 MX$0.041124 MX$1,923,460 -
May-18 2024 MX$0.041061 MX$0.040168 MX$0.041061 MX$0.0404 MX$2,240,876 -
May-17 2024 MX$0.040334 MX$0.037558 MX$0.046222 MX$0.045569 MX$1,940,054 -
May-16 2024 MX$0.045538 MX$0.045258 MX$0.046107 MX$0.046031 MX$1,562,731 -
May-15 2024 MX$0.046001 MX$0.04525 MX$0.04683 MX$0.046389 MX$1,275,442 -
May-14 2024 MX$0.046398 MX$0.046398 MX$0.047942 MX$0.047122 MX$1,068,921 -
May-13 2024 MX$0.047141 MX$0.047141 MX$0.049722 MX$0.04746 MX$1,109,647 -
May-12 2024 MX$0.047518 MX$0.046988 MX$0.048512 MX$0.047056 MX$1,150,808 -
May-11 2024 MX$0.046719 MX$0.046178 MX$0.049426 MX$0.049426 MX$1,143,473 -
May-10 2024 MX$0.05082 MX$0.048645 MX$0.051639 MX$0.049442 MX$1,156,990 -
May-09 2024 MX$0.049601 MX$0.049217 MX$0.050482 MX$0.049675 MX$1,194,501 -
May-08 2024 MX$0.049454 MX$0.049395 MX$0.051394 MX$0.050587 MX$1,331,693 -
May-07 2024 MX$0.05108 MX$0.049778 MX$0.052894 MX$0.051432 MX$684,392 -
May-06 2024 MX$0.051327 MX$0.047078 MX$0.054544 MX$0.047248 MX$876,814 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.