Market Cap zł10.83T 7.61%
Volume 24h zł1.21T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00871277 zł0.0086659 zł0.0089373 zł0.0089373 zł409,624 -
May-19 2024 zł0.00912001 zł0.00912001 zł0.0097361 zł0.00971113 zł454,202 -
May-18 2024 zł0.00969622 zł0.00948521 zł0.00969622 zł0.00954013 zł529,156 -
May-17 2024 zł0.00952441 zł0.00886888 zł0.010914 zł0.01076 zł458,121 -
May-16 2024 zł0.010753 zł0.010687 zł0.010887 zł0.010869 zł369,020 -
May-15 2024 zł0.010862 zł0.010685 zł0.011058 zł0.010954 zł301,180 -
May-14 2024 zł0.010956 zł0.010956 zł0.01132 zł0.011127 zł252,413 -
May-13 2024 zł0.011131 zł0.011131 zł0.011741 zł0.011207 zł262,030 -
May-12 2024 zł0.011221 zł0.011095 zł0.011455 zł0.011111 zł271,750 -
May-11 2024 zł0.011032 zł0.010904 zł0.011671 zł0.011671 zł270,017 -
May-10 2024 zł0.012 zł0.011487 zł0.012194 zł0.011675 zł273,209 -
May-09 2024 zł0.011712 zł0.011622 zł0.01192 zł0.01173 zł282,067 -
May-08 2024 zł0.011678 zł0.011664 zł0.012136 zł0.011945 zł314,463 -
May-07 2024 zł0.012062 zł0.011754 zł0.01249 zł0.012145 zł161,611 -
May-06 2024 zł0.01212 zł0.011117 zł0.01288 zł0.011157 zł207,049 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.