Market Cap CN¥19.48T 1.19%
Volume 24h CN¥1.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Winners Coin TW

Winners Coin (TW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.015768 CN¥0.015683 CN¥0.016174 CN¥0.016174 CN¥741,331 -
May-19 2024 CN¥0.016505 CN¥0.016505 CN¥0.01762 CN¥0.017575 CN¥822,008 -
May-18 2024 CN¥0.017548 CN¥0.017166 CN¥0.017548 CN¥0.017265 CN¥957,659 -
May-17 2024 CN¥0.017237 CN¥0.01605 CN¥0.019753 CN¥0.019474 CN¥829,100 -
May-16 2024 CN¥0.019461 CN¥0.019341 CN¥0.019704 CN¥0.019671 CN¥667,847 -
May-15 2024 CN¥0.019658 CN¥0.019338 CN¥0.020013 CN¥0.019825 CN¥545,072 -
May-14 2024 CN¥0.019828 CN¥0.019828 CN¥0.020488 CN¥0.020138 CN¥456,813 -
May-13 2024 CN¥0.020146 CN¥0.020146 CN¥0.021249 CN¥0.020282 CN¥474,218 -
May-12 2024 CN¥0.020307 CN¥0.02008 CN¥0.020732 CN¥0.020109 CN¥491,808 -
May-11 2024 CN¥0.019965 CN¥0.019734 CN¥0.021123 CN¥0.021123 CN¥488,673 -
May-10 2024 CN¥0.021718 CN¥0.020789 CN¥0.022068 CN¥0.021129 CN¥494,450 -
May-09 2024 CN¥0.021197 CN¥0.021033 CN¥0.021574 CN¥0.021229 CN¥510,481 -
May-08 2024 CN¥0.021134 CN¥0.021109 CN¥0.021964 CN¥0.021619 CN¥569,111 -
May-07 2024 CN¥0.021829 CN¥0.021273 CN¥0.022604 CN¥0.02198 CN¥292,481 -
May-06 2024 CN¥0.021935 CN¥0.020119 CN¥0.02331 CN¥0.020192 CN¥374,715 -

Historical and market price analysis of Winners Coin (TW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.