Market Cap NZ$3.84T 2.17%
Volume 24h NZ$155.28B -22.53%
BTC % 50.09% 0.65%
ETH % 16.27% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 7 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.00379713 NZ$0.00376844 NZ$0.00380683 NZ$0.00377686 - -
Jul-12 2024 NZ$0.00376984 NZ$0.00366771 NZ$0.00377051 NZ$0.00371473 - -
Jul-11 2024 NZ$0.00369672 NZ$0.00369672 NZ$0.00381024 NZ$0.0037393 - -
Jul-10 2024 NZ$0.00374396 NZ$0.00371512 NZ$0.00378277 NZ$0.00371512 - -
Jul-09 2024 NZ$0.00372535 NZ$0.00367288 NZ$0.00373791 NZ$0.00367668 - -
Jul-08 2024 NZ$0.00368009 NZ$0.00346797 NZ$0.00373552 NZ$0.00356574 - -
Jul-07 2024 NZ$0.00358596 NZ$0.00358596 NZ$0.00380231 NZ$0.00377995 - -
Jul-06 2024 NZ$0.00379925 NZ$0.00360395 NZ$0.00379925 NZ$0.003608 - -
Jul-05 2024 NZ$0.00361293 NZ$0.00337507 NZ$0.00365271 NZ$0.00365271 - -
Jul-04 2024 NZ$0.00374566 NZ$0.00374566 NZ$0.00402045 NZ$0.00402045 - -
Jul-03 2024 NZ$0.0040178 NZ$0.00399025 NZ$0.00421143 NZ$0.00421143 - -
Jul-02 2024 NZ$0.00421139 NZ$0.00419701 NZ$0.00426204 NZ$0.00423303 - -
Jul-01 2024 NZ$0.00423453 NZ$0.00422065 NZ$0.00429696 NZ$0.00425121 - -
Jun-30 2024 NZ$0.00425235 NZ$0.00412895 NZ$0.00425235 NZ$0.00418038 - -
Jun-29 2024 NZ$0.00418369 NZ$0.00418113 NZ$0.00420593 NZ$0.00418271 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2741 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.