Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.640476 R0.606092 R0.640577 R0.629878 R1,045,168 -
Apr-30 2024 R0.629213 R0.619321 R0.668146 R0.662702 R913,021 -
Apr-29 2024 R0.658433 R0.652083 R0.661116 R0.659061 R1,014,432 -
Apr-28 2024 R0.681515 R0.677136 R0.690132 R0.677562 R917,617 -
Apr-27 2024 R0.675908 R0.661714 R0.675908 R0.666865 R787,587 -
Apr-26 2024 R0.666801 R0.662572 R0.693594 R0.687956 R995,029 -
Apr-25 2024 R0.68673 R0.678923 R0.702037 R0.695931 R1,021,356 -
Apr-24 2024 R0.690112 R0.686488 R0.737561 R0.72731 R943,476 -
Apr-23 2024 R0.732065 R0.732065 R0.783897 R0.758733 R795,055 -
Apr-22 2024 R0.759054 R0.722434 R0.777378 R0.723008 R1,036,281 -
Apr-21 2024 R0.723387 R0.721702 R0.738375 R0.723026 R986,378 -
Apr-20 2024 R0.723329 R0.677027 R0.723329 R0.677795 R936,588 -
Apr-19 2024 R0.680589 R0.656322 R0.693426 R0.693426 R1,089,842 -
Apr-18 2024 R0.693815 R0.66252 R0.693815 R0.675629 R906,740 -
Apr-17 2024 R0.678822 R0.644982 R0.703494 R0.67671 R1,168,704 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.