Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.7802 Tk3.5772 Tk3.7807 Tk3.7176 Tk6,168,761 -
Apr-30 2024 Tk3.7137 Tk3.6553 Tk3.9435 Tk3.9113 Tk5,388,810 -
Apr-29 2024 Tk3.8861 Tk3.8487 Tk3.9020 Tk3.8898 Tk5,987,352 -
Apr-28 2024 Tk4.0224 Tk3.9965 Tk4.0732 Tk3.9990 Tk5,415,937 -
Apr-27 2024 Tk3.9893 Tk3.9055 Tk3.9893 Tk3.9359 Tk4,648,474 -
Apr-26 2024 Tk3.9355 Tk3.9106 Tk4.0937 Tk4.0604 Tk5,872,835 -
Apr-25 2024 Tk4.0532 Tk4.0071 Tk4.1435 Tk4.1075 Tk6,028,222 -
Apr-24 2024 Tk4.0731 Tk4.0517 Tk4.3532 Tk4.2927 Tk5,568,557 -
Apr-23 2024 Tk4.3207 Tk4.3207 Tk4.6266 Tk4.4781 Tk4,692,553 -
Apr-22 2024 Tk4.4800 Tk4.2639 Tk4.5882 Tk4.2673 Tk6,116,311 -
Apr-21 2024 Tk4.2695 Tk4.2596 Tk4.3580 Tk4.2674 Tk5,821,772 -
Apr-20 2024 Tk4.2692 Tk3.9959 Tk4.2692 Tk4.0004 Tk5,527,907 -
Apr-19 2024 Tk4.0169 Tk3.8737 Tk4.0927 Tk4.0927 Tk6,432,438 -
Apr-18 2024 Tk4.0950 Tk3.9103 Tk4.0950 Tk3.9876 Tk5,351,734 -
Apr-17 2024 Tk4.0065 Tk3.8068 Tk4.1521 Tk3.9940 Tk6,897,893 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.