Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.139431 zł0.131946 zł0.139453 zł0.137124 zł227,533 -
Apr-30 2024 zł0.136979 zł0.134826 zł0.145455 zł0.14427 zł198,765 -
Apr-29 2024 zł0.143341 zł0.141958 zł0.143925 zł0.143477 zł220,842 -
Apr-28 2024 zł0.148366 zł0.147412 zł0.150242 zł0.147505 zł199,765 -
Apr-27 2024 zł0.147145 zł0.144055 zł0.147145 zł0.145176 zł171,458 -
Apr-26 2024 zł0.145162 zł0.144242 zł0.150995 zł0.149768 zł216,618 -
Apr-25 2024 zł0.149501 zł0.147801 zł0.152833 zł0.151504 zł222,349 -
Apr-24 2024 zł0.150237 zł0.149448 zł0.160567 zł0.158335 zł205,395 -
Apr-23 2024 zł0.15937 zł0.15937 zł0.170654 zł0.165176 zł173,084 -
Apr-22 2024 zł0.165246 zł0.157274 zł0.169235 zł0.157399 zł225,599 -
Apr-21 2024 zł0.157481 zł0.157114 zł0.160744 zł0.157403 zł214,735 -
Apr-20 2024 zł0.157469 zł0.147389 zł0.157469 zł0.147556 zł203,895 -
Apr-19 2024 zł0.148164 zł0.142881 zł0.150959 zł0.150959 zł237,259 -
Apr-18 2024 zł0.151043 zł0.14423 zł0.151043 zł0.147084 zł197,397 -
Apr-17 2024 zł0.147779 zł0.140412 zł0.15315 zł0.14732 zł254,427 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.