Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.24998 CN¥0.23656 CN¥0.25002 CN¥0.245844 CN¥407,933 -
Apr-30 2024 CN¥0.245584 CN¥0.241723 CN¥0.26078 CN¥0.258655 CN¥356,356 -
Apr-29 2024 CN¥0.256989 CN¥0.25451 CN¥0.258036 CN¥0.257234 CN¥395,937 -
Apr-28 2024 CN¥0.265998 CN¥0.264289 CN¥0.269361 CN¥0.264455 CN¥358,150 -
Apr-27 2024 CN¥0.263809 CN¥0.258269 CN¥0.263809 CN¥0.26028 CN¥307,398 -
Apr-26 2024 CN¥0.260255 CN¥0.258604 CN¥0.270712 CN¥0.268512 CN¥388,364 -
Apr-25 2024 CN¥0.268033 CN¥0.264986 CN¥0.274008 CN¥0.271624 CN¥398,639 -
Apr-24 2024 CN¥0.269353 CN¥0.267939 CN¥0.287873 CN¥0.283872 CN¥368,242 -
Apr-23 2024 CN¥0.285727 CN¥0.285727 CN¥0.305958 CN¥0.296136 CN¥310,313 -
Apr-22 2024 CN¥0.296262 CN¥0.281968 CN¥0.303413 CN¥0.282193 CN¥404,465 -
Apr-21 2024 CN¥0.282341 CN¥0.281683 CN¥0.28819 CN¥0.2822 CN¥384,987 -
Apr-20 2024 CN¥0.282318 CN¥0.264246 CN¥0.282318 CN¥0.264546 CN¥365,554 -
Apr-19 2024 CN¥0.265636 CN¥0.256165 CN¥0.270647 CN¥0.270647 CN¥425,370 -
Apr-18 2024 CN¥0.270799 CN¥0.258584 CN¥0.270799 CN¥0.2637 CN¥353,904 -
Apr-17 2024 CN¥0.264947 CN¥0.251739 CN¥0.274576 CN¥0.264122 CN¥456,150 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.