Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.052555 AU$0.049734 AU$0.052563 AU$0.051685 AU$85,763 -
Apr-30 2024 AU$0.051631 AU$0.050819 AU$0.054826 AU$0.054379 AU$74,920 -
Apr-29 2024 AU$0.054029 AU$0.053508 AU$0.054249 AU$0.05408 AU$83,241 -
Apr-28 2024 AU$0.055923 AU$0.055563 AU$0.05663 AU$0.055598 AU$75,297 -
Apr-27 2024 AU$0.055462 AU$0.054298 AU$0.055462 AU$0.05472 AU$64,627 -
Apr-26 2024 AU$0.054715 AU$0.054368 AU$0.056914 AU$0.056451 AU$81,649 -
Apr-25 2024 AU$0.05635 AU$0.05571 AU$0.057607 AU$0.057106 AU$83,809 -
Apr-24 2024 AU$0.056628 AU$0.056331 AU$0.060522 AU$0.05968 AU$77,419 -
Apr-23 2024 AU$0.060071 AU$0.060071 AU$0.064324 AU$0.062259 AU$65,240 -
Apr-22 2024 AU$0.062285 AU$0.05928 AU$0.063789 AU$0.059327 AU$85,034 -
Apr-21 2024 AU$0.059358 AU$0.05922 AU$0.060588 AU$0.059329 AU$80,939 -
Apr-20 2024 AU$0.059354 AU$0.055554 AU$0.059354 AU$0.055617 AU$76,854 -
Apr-19 2024 AU$0.055847 AU$0.053855 AU$0.0569 AU$0.0569 AU$89,429 -
Apr-18 2024 AU$0.056932 AU$0.054364 AU$0.056932 AU$0.05544 AU$74,404 -
Apr-17 2024 AU$0.055702 AU$0.052925 AU$0.057726 AU$0.055528 AU$95,900 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.