Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.031444 CHF0.029756 CHF0.031449 CHF0.030924 CHF51,313 -
Apr-30 2024 CHF0.030891 CHF0.030405 CHF0.032802 CHF0.032535 CHF44,825 -
Apr-29 2024 CHF0.032325 CHF0.032014 CHF0.032457 CHF0.032356 CHF49,804 -
Apr-28 2024 CHF0.033459 CHF0.033244 CHF0.033882 CHF0.033265 CHF45,051 -
Apr-27 2024 CHF0.033183 CHF0.032486 CHF0.033183 CHF0.032739 CHF38,667 -
Apr-26 2024 CHF0.032736 CHF0.032529 CHF0.034052 CHF0.033775 CHF48,851 -
Apr-25 2024 CHF0.033715 CHF0.033331 CHF0.034466 CHF0.034166 CHF50,144 -
Apr-24 2024 CHF0.033881 CHF0.033703 CHF0.03621 CHF0.035707 CHF46,320 -
Apr-23 2024 CHF0.03594 CHF0.03594 CHF0.038485 CHF0.03725 CHF39,033 -
Apr-22 2024 CHF0.037265 CHF0.035468 CHF0.038165 CHF0.035496 CHF50,876 -
Apr-21 2024 CHF0.035514 CHF0.035432 CHF0.03625 CHF0.035497 CHF48,426 -
Apr-20 2024 CHF0.035512 CHF0.033238 CHF0.035512 CHF0.033276 CHF45,982 -
Apr-19 2024 CHF0.033413 CHF0.032222 CHF0.034043 CHF0.034043 CHF53,506 -
Apr-18 2024 CHF0.034063 CHF0.032526 CHF0.034063 CHF0.03317 CHF44,517 -
Apr-17 2024 CHF0.033326 CHF0.031665 CHF0.034538 CHF0.033223 CHF57,378 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.