Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.047298 CA$0.044759 CA$0.047306 CA$0.046516 CA$77,185 -
Apr-30 2024 CA$0.046467 CA$0.045736 CA$0.049342 CA$0.04894 CA$67,426 -
Apr-29 2024 CA$0.048625 CA$0.048156 CA$0.048823 CA$0.048671 CA$74,915 -
Apr-28 2024 CA$0.050329 CA$0.050006 CA$0.050965 CA$0.050037 CA$67,766 -
Apr-27 2024 CA$0.049915 CA$0.048867 CA$0.049915 CA$0.049247 CA$58,163 -
Apr-26 2024 CA$0.049243 CA$0.04893 CA$0.051221 CA$0.050805 CA$73,482 -
Apr-25 2024 CA$0.050714 CA$0.050138 CA$0.051845 CA$0.051394 CA$75,427 -
Apr-24 2024 CA$0.050964 CA$0.050696 CA$0.054468 CA$0.053711 CA$69,675 -
Apr-23 2024 CA$0.054062 CA$0.054062 CA$0.05789 CA$0.056032 CA$58,714 -
Apr-22 2024 CA$0.056055 CA$0.053351 CA$0.057409 CA$0.053393 CA$76,529 -
Apr-21 2024 CA$0.053421 CA$0.053297 CA$0.054528 CA$0.053395 CA$72,844 -
Apr-20 2024 CA$0.053417 CA$0.049998 CA$0.053417 CA$0.050054 CA$69,167 -
Apr-19 2024 CA$0.050261 CA$0.048469 CA$0.051209 CA$0.051209 CA$80,484 -
Apr-18 2024 CA$0.051237 CA$0.048926 CA$0.051237 CA$0.049894 CA$66,962 -
Apr-17 2024 CA$0.05013 CA$0.047631 CA$0.051952 CA$0.049974 CA$86,308 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.