Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.585038 MX$0.55363 MX$0.585131 MX$0.575358 MX$954,701 -
Apr-30 2024 MX$0.57475 MX$0.565714 MX$0.610313 MX$0.60534 MX$833,993 -
Apr-29 2024 MX$0.601441 MX$0.595641 MX$0.603892 MX$0.602014 MX$926,625 -
Apr-28 2024 MX$0.622525 MX$0.618525 MX$0.630396 MX$0.618914 MX$838,191 -
Apr-27 2024 MX$0.617403 MX$0.604438 MX$0.617403 MX$0.609143 MX$719,415 -
Apr-26 2024 MX$0.609085 MX$0.605222 MX$0.633559 MX$0.628409 MX$908,902 -
Apr-25 2024 MX$0.627288 MX$0.620157 MX$0.641271 MX$0.635693 MX$932,951 -
Apr-24 2024 MX$0.630378 MX$0.627067 MX$0.673719 MX$0.664356 MX$861,811 -
Apr-23 2024 MX$0.668699 MX$0.668699 MX$0.716045 MX$0.693059 MX$726,237 -
Apr-22 2024 MX$0.693353 MX$0.659902 MX$0.71009 MX$0.660427 MX$946,584 -
Apr-21 2024 MX$0.660773 MX$0.659234 MX$0.674463 MX$0.660443 MX$901,000 -
Apr-20 2024 MX$0.66072 MX$0.618426 MX$0.66072 MX$0.619127 MX$855,520 -
Apr-19 2024 MX$0.621679 MX$0.599513 MX$0.633405 MX$0.633405 MX$995,509 -
Apr-18 2024 MX$0.633761 MX$0.605174 MX$0.633761 MX$0.617149 MX$828,255 -
Apr-17 2024 MX$0.620065 MX$0.589155 MX$0.642602 MX$0.618136 MX$1,067,544 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.