Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.2591 Bs.1.1915 Bs.1.2593 Bs.1.2383 Bs.2,054,755 -
Apr-30 2024 Bs.1.2370 Bs.1.2175 Bs.1.3135 Bs.1.3028 Bs.1,794,960 -
Apr-29 2024 Bs.1.2944 Bs.1.2819 Bs.1.2997 Bs.1.2956 Bs.1,994,329 -
Apr-28 2024 Bs.1.3398 Bs.1.3312 Bs.1.3567 Bs.1.3320 Bs.1,803,996 -
Apr-27 2024 Bs.1.3288 Bs.1.3009 Bs.1.3288 Bs.1.3110 Bs.1,548,362 -
Apr-26 2024 Bs.1.3109 Bs.1.3025 Bs.1.3635 Bs.1.3524 Bs.1,956,184 -
Apr-25 2024 Bs.1.3500 Bs.1.3347 Bs.1.3801 Bs.1.3681 Bs.2,007,942 -
Apr-24 2024 Bs.1.3567 Bs.1.3496 Bs.1.4500 Bs.1.4298 Bs.1,854,832 -
Apr-23 2024 Bs.1.4392 Bs.1.4392 Bs.1.5411 Bs.1.4916 Bs.1,563,044 -
Apr-22 2024 Bs.1.4922 Bs.1.4202 Bs.1.5282 Bs.1.4214 Bs.2,037,284 -
Apr-21 2024 Bs.1.4221 Bs.1.4188 Bs.1.4516 Bs.1.4214 Bs.1,939,176 -
Apr-20 2024 Bs.1.4220 Bs.1.3310 Bs.1.4220 Bs.1.3325 Bs.1,841,292 -
Apr-19 2024 Bs.1.3380 Bs.1.2903 Bs.1.3632 Bs.1.3632 Bs.2,142,583 -
Apr-18 2024 Bs.1.3640 Bs.1.3024 Bs.1.3640 Bs.1.3282 Bs.1,782,611 -
Apr-17 2024 Bs.1.3345 Bs.1.2680 Bs.1.3830 Bs.1.3303 Bs.2,297,621 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.