Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.269828 HK$0.255342 HK$0.26987 HK$0.265363 HK$440,321 -
Apr-30 2024 HK$0.265083 HK$0.260915 HK$0.281485 HK$0.279191 HK$384,649 -
Apr-29 2024 HK$0.277393 HK$0.274718 HK$0.278523 HK$0.277657 HK$427,372 -
Apr-28 2024 HK$0.287117 HK$0.285272 HK$0.290747 HK$0.285452 HK$386,585 -
Apr-27 2024 HK$0.284755 HK$0.278775 HK$0.284755 HK$0.280945 HK$331,804 -
Apr-26 2024 HK$0.280918 HK$0.279136 HK$0.292206 HK$0.28983 HK$419,198 -
Apr-25 2024 HK$0.289314 HK$0.286025 HK$0.295763 HK$0.29319 HK$430,290 -
Apr-24 2024 HK$0.290739 HK$0.289212 HK$0.310728 HK$0.30641 HK$397,479 -
Apr-23 2024 HK$0.308413 HK$0.308413 HK$0.33025 HK$0.319648 HK$334,951 -
Apr-22 2024 HK$0.319784 HK$0.304356 HK$0.327503 HK$0.304598 HK$436,578 -
Apr-21 2024 HK$0.304757 HK$0.304048 HK$0.311071 HK$0.304605 HK$415,554 -
Apr-20 2024 HK$0.304733 HK$0.285226 HK$0.304733 HK$0.28555 HK$394,578 -
Apr-19 2024 HK$0.286727 HK$0.276503 HK$0.292135 HK$0.292135 HK$459,142 -
Apr-18 2024 HK$0.292299 HK$0.279114 HK$0.292299 HK$0.284637 HK$382,003 -
Apr-17 2024 HK$0.285982 HK$0.271726 HK$0.296377 HK$0.285093 HK$492,366 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.