Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
WingRiders WRT

WingRiders (WRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.057864 NZ$0.054757 NZ$0.057873 NZ$0.056906 NZ$94,426 -
Apr-30 2024 NZ$0.056846 NZ$0.055952 NZ$0.060363 NZ$0.059872 NZ$82,487 -
Apr-29 2024 NZ$0.059486 NZ$0.058912 NZ$0.059728 NZ$0.059543 NZ$91,649 -
Apr-28 2024 NZ$0.061571 NZ$0.061176 NZ$0.06235 NZ$0.061214 NZ$82,902 -
Apr-27 2024 NZ$0.061065 NZ$0.059782 NZ$0.061065 NZ$0.060248 NZ$71,155 -
Apr-26 2024 NZ$0.060242 NZ$0.05986 NZ$0.062662 NZ$0.062153 NZ$89,896 -
Apr-25 2024 NZ$0.062042 NZ$0.061337 NZ$0.063425 NZ$0.062874 NZ$92,275 -
Apr-24 2024 NZ$0.062348 NZ$0.06202 NZ$0.066635 NZ$0.065709 NZ$85,239 -
Apr-23 2024 NZ$0.066138 NZ$0.066138 NZ$0.070821 NZ$0.068547 NZ$71,829 -
Apr-22 2024 NZ$0.068576 NZ$0.065268 NZ$0.070232 NZ$0.06532 NZ$93,623 -
Apr-21 2024 NZ$0.065354 NZ$0.065202 NZ$0.066708 NZ$0.065322 NZ$89,115 -
Apr-20 2024 NZ$0.065349 NZ$0.061166 NZ$0.065349 NZ$0.061235 NZ$84,616 -
Apr-19 2024 NZ$0.061488 NZ$0.059295 NZ$0.062647 NZ$0.062647 NZ$98,462 -
Apr-18 2024 NZ$0.062682 NZ$0.059855 NZ$0.062682 NZ$0.061039 NZ$81,920 -
Apr-17 2024 NZ$0.061328 NZ$0.058271 NZ$0.063557 NZ$0.061137 NZ$105,587 -

Historical and market price analysis of WingRiders (WRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.