Market Cap CL$2,415.46T 2.9%
Volume 24h CL$155.52T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.253132 CL$0.246786 CL$0.282456 CL$0.24758 CL$8,507,879 -
Jul-17 2024 CL$0.246104 CL$0.246104 CL$0.457914 CL$0.297556 CL$44,057,640 -
Jul-16 2024 CL$0.280396 CL$0.224613 CL$0.490548 CL$0.234245 CL$62,937,164 -
Jul-15 2024 CL$0.224646 CL$0.224646 CL$0.242837 CL$0.23543 CL$3,097,910 -
Jul-14 2024 CL$0.224201 CL$0.220686 CL$0.270633 CL$0.249985 CL$10,168,798 -
Jul-13 2024 CL$0.247196 CL$0.244243 CL$0.289825 CL$0.289825 CL$6,332,982 -
Jul-12 2024 CL$0.289768 CL$0.25863 CL$0.338195 CL$0.313653 CL$12,920,525 -
Jul-11 2024 CL$0.303351 CL$0.280378 CL$0.390195 CL$0.390195 CL$31,631,362 -
Jul-10 2024 CL$0.427584 CL$0.40692 CL$0.70085 CL$0.407368 CL$191,409,928 -
Jul-09 2024 CL$0.177887 CL$0.157409 CL$0.178376 CL$0.177694 CL$43,044 -
Jul-08 2024 CL$0.177695 CL$0.17562 CL$0.187961 CL$0.187961 CL$749,097 -
Jul-07 2024 CL$0.183178 CL$0.168495 CL$0.208974 CL$0.168595 CL$166,499 -
Jul-06 2024 CL$0.16857 CL$0.158276 CL$0.197272 CL$0.195201 CL$11,489 -
Jul-05 2024 CL$0.195179 CL$0.143273 CL$0.195179 CL$0.159172 CL$431,616 -
Jul-04 2024 CL$0.159122 CL$0.159054 CL$0.186098 CL$0.167423 CL$263,506 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.