Market Cap CHF2.30T 2.9%
Volume 24h CHF147.96B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00024082 CHF0.00023478 CHF0.00026871 CHF0.00023553 CHF8,094 -
Jul-17 2024 CHF0.00023413 CHF0.00023413 CHF0.00043564 CHF0.00028308 CHF41,915 -
Jul-16 2024 CHF0.00026675 CHF0.00021368 CHF0.00046668 CHF0.00022285 CHF59,876 -
Jul-15 2024 CHF0.00021372 CHF0.00021372 CHF0.00023102 CHF0.00022398 CHF2,947 -
Jul-14 2024 CHF0.00021329 CHF0.00020995 CHF0.00025747 CHF0.00023782 CHF9,674 -
Jul-13 2024 CHF0.00023517 CHF0.00023236 CHF0.00027572 CHF0.00027572 CHF6,025 -
Jul-12 2024 CHF0.00027567 CHF0.00024605 CHF0.00032174 CHF0.00029839 CHF12,292 -
Jul-11 2024 CHF0.00028859 CHF0.00026674 CHF0.00037121 CHF0.00037121 CHF30,093 -
Jul-10 2024 CHF0.00040678 CHF0.00038712 CHF0.00066676 CHF0.00038755 CHF182,100 -
Jul-09 2024 CHF0.00016923 CHF0.00014975 CHF0.0001697 CHF0.00016905 CHF41 -
Jul-08 2024 CHF0.00016905 CHF0.00016707 CHF0.00017881 CHF0.00017881 CHF713 -
Jul-07 2024 CHF0.00017426 CHF0.00016029 CHF0.00019881 CHF0.00016039 CHF158 -
Jul-06 2024 CHF0.00016037 CHF0.00015057 CHF0.00018767 CHF0.0001857 CHF11 -
Jul-05 2024 CHF0.00018568 CHF0.0001363 CHF0.00018568 CHF0.00015143 CHF411 -
Jul-04 2024 CHF0.00015138 CHF0.00015131 CHF0.00017704 CHF0.00015928 CHF251 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.