Market Cap CA$3.56T 3.5%
Volume 24h CA$230.15B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Winerz WNZ

Winerz (WNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00037244 CA$0.0003631 CA$0.00041558 CA$0.00036427 CA$12,518 -
Jul-17 2024 CA$0.0003621 CA$0.0003621 CA$0.00067374 CA$0.0004378 CA$64,823 -
Jul-16 2024 CA$0.00041255 CA$0.00033048 CA$0.00072175 CA$0.00034465 CA$92,601 -
Jul-15 2024 CA$0.00033052 CA$0.00033052 CA$0.00035729 CA$0.00034639 CA$4,558 -
Jul-14 2024 CA$0.00032987 CA$0.0003247 CA$0.00039819 CA$0.00036781 CA$14,962 -
Jul-13 2024 CA$0.0003637 CA$0.00035936 CA$0.00042642 CA$0.00042642 CA$9,318 -
Jul-12 2024 CA$0.00042634 CA$0.00038053 CA$0.00049759 CA$0.00046148 CA$19,010 -
Jul-11 2024 CA$0.00044633 CA$0.00041252 CA$0.0005741 CA$0.0005741 CA$46,540 -
Jul-10 2024 CA$0.00062911 CA$0.00059871 CA$0.00103118 CA$0.00059937 CA$281,627 -
Jul-09 2024 CA$0.00026173 CA$0.0002316 CA$0.00026245 CA$0.00026144 CA$63 -
Jul-08 2024 CA$0.00026144 CA$0.00025839 CA$0.00027655 CA$0.00027655 CA$1,102 -
Jul-07 2024 CA$0.00026951 CA$0.00024791 CA$0.00030747 CA$0.00024805 CA$245 -
Jul-06 2024 CA$0.00024802 CA$0.00023287 CA$0.00029025 CA$0.0002872 CA$17 -
Jul-05 2024 CA$0.00028717 CA$0.0002108 CA$0.00028717 CA$0.00023419 CA$635 -
Jul-04 2024 CA$0.00023412 CA$0.00023402 CA$0.00027381 CA$0.00024633 CA$388 -

Historical and market price analysis of Winerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.