Market Cap R43.62T -0.18%
Volume 24h R1.71T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-11 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-10 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-09 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-08 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-07 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-06 2022 R0.00219192 R0.00219192 R0.00219192 R0.00219192 - R1,053,177
Sep-05 2022 R0.00219192 R0.00217077 R0.00221028 R0.00220561 - R1,053,177
Sep-04 2022 R0.00220538 R0.00216677 R0.00220681 R0.00218836 - R1,059,643
Sep-03 2022 R0.00218832 R0.00217356 R0.00221093 R0.0022035 - R1,051,446
Sep-02 2022 R0.00220351 R0.0021864 R0.00225115 R0.00222075 - R1,058,745
Sep-01 2022 R0.00222087 R0.00216866 R0.00222873 R0.00221242 - R1,067,088
Aug-31 2022 R0.00221233 R0.00218473 R0.0022533 R0.00218473 - R1,062,986
Aug-30 2022 R0.00218442 R0.00216465 R0.00226672 R0.00223979 - R1,049,575
Aug-29 2022 R0.00223972 R0.00216279 R0.00224629 R0.00216438 - R1,076,147

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1348 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.